Gme stock history price
WebThe historical data and Price History for Gamestop Corp (GME) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has … WebThe high in the last 52 weeks of GameStop stock was 47.99. According to the current price, GameStop is 46.68% away from the 52-week high. What are analysts forecasts for …
Gme stock history price
Did you know?
WebFind the latest on option chains for GameStop Corporation Common Stock (GME) at Nasdaq.com. WebMar 10, 2024 · Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. …
WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. WebIn January 2024, a short squeeze of the stock of the American video game retailer GameStop (NYSE: GME) and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers.Approximately 140 percent of GameStop's public float had been sold short, and the rush to buy shares to …
WebXRT Short Interest 24.40M shares (375.41% of Free Float) Changed By -0.18M Shares for 03/31/23 - Ortex. 1 / 4. WebCheck out our GME stock analysis, current GME quote, charts, and historical prices for GameStop Corp stock
WebApr 13, 2024 · Investment Style Mid Blend Day Range 21.82 – 22.43 Year Range 15.41 – 47.99 Market Cap 6.8156 Bil Volume / Avg 650.0 / 5.8 Mil Price / Sales 1.15 Price / Book 5.15 Forward Div Yield — Trailing...
WebApr 9, 2024 · As long as GME stock does not fall to $20 or below on or before May 5, 2024, the investor's return is secure. But even if it does, the investor has a low breakeven price of $19.47 (i.e., $20-$0.53). farrer theoryWebThe record holder for the highest stock price in American history is Berkshire Hathaway (NYSE: BRK.A) at $347,400 per share. This happened during trading on January 17, 2024 before the stock closed that day at $344,970. ... It appears we have our first block chain game possibly launching on Xbox/Playstation that will be tradable on the GME ... farrer \u0026 co peer on peer abuse toolkitWeb1 day ago · Complete GameStop Corp. Cl A stock information by Barron's. View real-time GME stock price and news, along with industry-best analysis. free tax filing in austin txWebApr 11, 2024 · See GameStop Corp. (GME) history of stock splits. Includes date and ratio. farrer \\u0026 co peer on peer abuse toolkitWebGameStop Corp (NY: GME ) 22.77 +0.22 (+0.98%) ... 9:33 AM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at ... free tax filing in lancaster county paWebMar 10, 2024 · GME U.S.: NYSE GameStop Corp. Cl A Watch list Create GME Alert After Hours Last Updated: Mar 10, 2024 8:59 p.m. EDT Delayed quote $ 17.31 0.06 0.35% … free tax filing in grand rapids miWebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. free tax filing in fresno ca